24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
AXTIBAXTIB
|
$38.73 | $40.92 | $37.03 | $44.16万 | — | -2.59% |
| 57 |
QQQBQQQB
|
$657.29 | $665.00 | $654.77 | $512.25万 | — | -0.21% |
| 64 |
LSK应用链
|
$0.1876 | $0.2026 | $0.181 | $376.08万 | $3,755.47万 | -0.05% |
| 648 |
HPEBHPEB
|
$44.85 | $47.78 | $44.01 | $6.00万 | — | -3.96% |
| 584 |
HYPERHyperlane
|
$0.0565 | $0.0586 | $0.0564 | $10.61万 | $1,013.36万 | -2.25% |
| 263 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 211 |
CELRCeler Network
|
$0.002421 | $0.002544 | $0.002357 | $69.83万 | $1,945.69万 | 1.89% |
| 18 |
UNIUniswap
|
$7.003 | $7.13 | $6.86 | $2,309.91万 | $42.24亿 | 0.03% |
| 632 |
IOTXIoTeX
|
$0.003068 | $0.00318 | $0.003059 | $7.11万 | $2,964.56万 | -2.39% |
| 121 |
LDOLido DAO
|
$0.3231 | $0.3362 | $0.3221 | $146.16万 | $2.76亿 | -3.18% |
| 32 |
LINKChainlink
|
$10.816 | $11.04 | $10.74 | $1,225.93万 | $83.68亿 | -0.30% |
| 673 |
JOELFJ
|
$0.0276 | $0.0279 | $0.0272 | $4.22万 | $948.24万 | 0.36% |
| 574 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.00000872 | $0.00000899 | $0.00000867 | $19.06万 | $1,852.61万 | -0.12% |
| 464 |
DELLBDELLB
|
$329.96 | $351.31 | $325.45 | $20.31万 | — | -3.67% |
| 35 |
PAXGPAX Gold
|
$4064.92 | $4,071.69 | $4,018.00 | $1,130.23万 | $18.11亿 | 0.08% |
| 260 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $812.99万 | -18.97% |
| 409 |
COTICOTI
|
$0.00936 | $0.0098 | $0.00935 | $26.97万 | $1,730.10万 | -3.21% |
| 368 |
2ZDoubleZero
|
$0.02125 | $0.02236 | $0.02122 | $31.61万 | $7,539.76万 | -1.67% |
| 518 |
DOGSDogs
|
$0.00003076 | $0.00003184 | $0.00003072 | $15.62万 | $1,615.32万 | -0.49% |
相关站点
共 40 个
Official _比特币
Plasma _加密货币行情
瑞波币 _比特币
ONEchain _币种排行
Pyth Network _比特币
Artificial _BTC行情
Quant _以太坊ETH价格
Official _数字货币市值
United Stables _比特币
BFUSD _比特币行情
Near Protocol _币种排行
BMNRB _BTC行情
SNXXB _数字货币市值
Hashflow _加密货币行情
Aptos _加密货币行情
Worldcoin _以太坊ETH价格
Moonriver _数字货币市值
Gram _以太坊ETH价格
Quant _比特币
Mitosis _BTC行情
Polkadot _比特币
Artificial _数字货币市值
Bubblemaps _比特币行情
Aerodrome _币种排行
应用链 _比特币行情
Worldcoin _币种排行
大零币 _加密货币行情
Vanar Chain _比特币
TONToken _数字货币市值
StraitsX USD _加密货币行情
Aerodrome _加密货币行情
INTWB _加密货币行情
Ethena _加密货币行情
SOXSB _币种排行
Moonriver _比特币行情
比特币 _加密货币行情
USDC _BTC行情
Worldcoin _币种排行
Solana _加密货币行情
Injective _比特币行情