24H 最高$11.52
24H 最低$11.15
今日开盘$11.45
24H 成交量$7.41万
流通市值$2.00亿
24H 涨跌额(-$0.14)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
AXTIBAXTIB
|
$42.96 | $46.01 | $40.04 | $105.73万 | — | -5.40% |
| 47 |
QQQBQQQB
|
$687.55 | $695.09 | $679.74 | $1,073.90万 | — | 0.17% |
| 180 |
LSK应用链
|
$0.16 | $0.1633 | $0.1523 | $102.42万 | $3,173.42万 | -1.48% |
| 577 |
HPEBHPEB
|
$50.26 | $51.34 | $47.50 | $10.39万 | — | 1.19% |
| 419 |
HYPERHyperlane
|
$0.046 | $0.0465 | $0.0443 | $26.54万 | $799.12万 | 0.44% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,633.50万 | 0.00% |
| 348 |
CELRCeler Network
|
$0.002113 | $0.002149 | $0.00198 | $34.79万 | $1,547.98万 | 2.77% |
| 12 |
UNIUniswap
|
$5.771 | $6.22 | $5.64 | $5,809.23万 | $36.45亿 | -6.80% |
| 447 |
IOTXIoTeX
|
$0.002692 | $0.002792 | $0.002623 | $23.18万 | $2,532.68万 | -3.51% |
| 133 |
LDOLido DAO
|
$0.3027 | $0.3132 | $0.292 | $155.09万 | $2.53亿 | -2.86% |
| 25 |
LINKChainlink
|
$9.904 | $10.17 | $9.62 | $2,676.08万 | $76.51亿 | -2.00% |
| 539 |
JOELFJ
|
$0.0257 | $0.0269 | $0.0252 | $13.81万 | $887.57万 | -3.75% |
| 564 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,698.90万 | -25.90% |
| 483 |
1000SATS1000SATS (Ordinals)
|
$0.00000839 | $0.0000085 | $0.00000802 | $18.54万 | $1,749.09万 | -0.12% |
| 356 |
DELLBDELLB
|
$368.47 | $383.19 | $335.67 | $34.02万 | — | 0.70% |
| 33 |
PAXGPAX Gold
|
$3891.13 | $3,950.23 | $3,853.56 | $1,853.68万 | $17.33亿 | -1.26% |
| 556 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $754.38万 | -28.14% |
| 270 |
COTICOTI
|
$0.00927 | $0.0094 | $0.00883 | $50.56万 | $1,614.17万 | 0.65% |
| 265 |
2ZDoubleZero
|
$0.01873 | $0.01914 | $0.01786 | $51.92万 | $6,405.17万 | -1.58% |
| 318 |
DOGSDogs
|
$0.00003078 | $0.00003157 | $0.0000292 | $39.66万 | $1,547.66万 | 0.23% |