24H 最高$0.036
24H 最低$0.036
今日开盘$0.036
24H 成交量$45.76
流通市值$600.45万
24H 涨跌额($0.00)
历史最高$0.51
最高日期2021-04-01
历史最低$0.0258
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
AXTIBAXTIB
|
$40.63 | $40.82 | $39.10 | $14.04万 | — | -0.10% |
| 95 |
QQQBQQQB
|
$672.42 | $676.23 | $666.84 | $328.99万 | — | -0.42% |
| 158 |
LSK应用链
|
$0.1457 | $0.1527 | $0.1324 | $143.84万 | $2,906.64万 | -2.02% |
| 619 |
HPEBHPEB
|
$47.54 | $47.67 | $46.84 | $8,231.18 | — | -0.17% |
| 294 |
HYPERHyperlane
|
$0.041 | $0.0457 | $0.0394 | $52.59万 | $748.17万 | -9.69% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 379 |
CELRCeler Network
|
$0.001946 | $0.002125 | $0.001846 | $36.17万 | $1,544.80万 | -7.64% |
| 12 |
UNIUniswap
|
$5.081 | $5.64 | $4.62 | $7,230.70万 | $30.69亿 | -9.53% |
| 411 |
IOTXIoTeX
|
$0.002468 | $0.002648 | $0.002285 | $30.99万 | $2,348.15万 | -5.95% |
| 112 |
LDOLido DAO
|
$0.2733 | $0.2974 | $0.2556 | $251.22万 | $2.31亿 | -7.64% |
| 17 |
LINKChainlink
|
$9.156 | $9.73 | $8.57 | $3,763.77万 | $70.46亿 | -5.19% |
| 454 |
JOELFJ
|
$0.0221 | $0.0241 | $0.0208 | $26.14万 | $770.43万 | -7.53% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 322 |
1000SATS1000SATS (Ordinals)
|
$0.00000757 | $0.00000832 | $0.00000694 | $46.57万 | $1,609.63万 | -8.46% |
| 586 |
DELLBDELLB
|
$338.69 | $340.70 | $328.87 | $4.68万 | — | -0.16% |
| 40 |
PAXGPAX Gold
|
$3820.42 | $3,870.42 | $3,763.57 | $1,520.31万 | $17.16亿 | -1.19% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 196 |
COTICOTI
|
$0.00824 | $0.00906 | $0.00768 | $100.40万 | $1,506.27万 | -7.93% |
| 220 |
2ZDoubleZero
|
$0.01626 | $0.018 | $0.01526 | $84.02万 | $5,838.33万 | -9.37% |
| 249 |
DOGSDogs
|
$0.00002657 | $0.00002984 | $0.00002435 | $69.69万 | $1,382.99万 | -10.27% |