24H 最高$7.15
24H 最低$6.93
今日开盘$7
24H 成交量$114.57万
流通市值$11.10亿
24H 涨跌额(-$0.03)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
AXTIBAXTIB
|
$38.77 | $40.92 | $37.03 | $55.91万 | — | 0.55% |
| 52 |
QQQBQQQB
|
$657.5 | $665.00 | $650.31 | $720.02万 | — | 0.52% |
| 74 |
LSK应用链
|
$0.1915 | $0.2026 | $0.181 | $352.28万 | $3,755.47万 | 3.18% |
| 646 |
HPEBHPEB
|
$44.85 | $47.78 | $44.01 | $7.13万 | — | -1.28% |
| 597 |
HYPERHyperlane
|
$0.0573 | $0.0586 | $0.0569 | $10.61万 | $1,013.36万 | -0.35% |
| 270 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 218 |
CELRCeler Network
|
$0.002477 | $0.002544 | $0.002277 | $67.24万 | $1,945.69万 | 6.49% |
| 17 |
UNIUniswap
|
$7.025 | $7.13 | $6.86 | $2,849.15万 | $42.24亿 | 1.75% |
| 631 |
IOTXIoTeX
|
$0.003119 | $0.00318 | $0.003092 | $8.17万 | $2,964.56万 | -0.06% |
| 106 |
LDOLido DAO
|
$0.3282 | $0.3362 | $0.3233 | $191.32万 | $2.76亿 | -0.85% |
| 33 |
LINKChainlink
|
$10.867 | $11.04 | $10.65 | $1,297.62万 | $83.68亿 | 1.27% |
| 681 |
JOELFJ
|
$0.0278 | $0.0279 | $0.0268 | $3.86万 | $948.24万 | 2.96% |
| 583 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 463 |
1000SATS1000SATS (Ordinals)
|
$0.00000874 | $0.00000899 | $0.00000848 | $20.84万 | $1,852.61万 | 2.34% |
| 427 |
DELLBDELLB
|
$329.87 | $351.31 | $325.45 | $24.64万 | — | 0.62% |
| 34 |
PAXGPAX Gold
|
$4067.08 | $4,075.10 | $4,018.00 | $1,296.63万 | $18.11亿 | 0.69% |
| 262 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $812.99万 | -18.97% |
| 410 |
COTICOTI
|
$0.00949 | $0.0098 | $0.00942 | $27.20万 | $1,730.10万 | -1.45% |
| 344 |
2ZDoubleZero
|
$0.02162 | $0.02236 | $0.02134 | $35.10万 | $7,539.76万 | 0.42% |
| 536 |
DOGSDogs
|
$0.00003106 | $0.00003184 | $0.00003008 | $14.82万 | $1,615.32万 | 2.41% |
相关站点
共 40 个
TQQQB _比特币行情
RWUSD _比特币行情
QQQB _币种排行
瑞波币 _以太坊ETH价格
TONToken _以太坊ETH价格
Aerodrome _以太坊ETH价格
SOXSB _以太坊ETH价格
EUR _数字货币市值
Pudgy Penguins _数字货币市值
恒星币 _以太坊ETH价格
StraitsX USD _以太坊ETH价格
USDC _比特币
Tether Gold _BTC行情
Zama _以太坊ETH价格
First Digital _BTC行情
Sui _BTC行情
Celo _数字货币市值
TONToken _数字货币市值
Gitcoin _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Aster _币种排行
CyberConnect _币种排行
Hedera _BTC行情
比特币 _BTC行情
EUR _币种排行
BFUSD _币种排行
StraitsX USD _数字货币市值
Arbitrum _以太坊ETH价格
Zilliqa _比特币行情
Aerodrome _币种排行
Thena _加密货币行情
Aerodrome _BTC行情
CyberConnect _币种排行
Starknet _比特币行情
LayerZero _BTC行情
INTWB _比特币行情
BMNRB _数字货币市值
SOXSB _比特币行情
NFPrompt _BTC行情
Wormhole _比特币