24H 最高$0.01855
24H 最低$0.01736
今日开盘$0.01847
24H 成交量$82.30万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
AXTIBAXTIB
|
$39.39 | $43.92 | $37.83 | $71.29万 | — | -7.99% |
| 52 |
QQQBQQQB
|
$676.11 | $681.71 | $667.60 | $795.87万 | — | -0.45% |
| 157 |
LSK应用链
|
$0.1655 | $0.1743 | $0.1635 | $122.52万 | $3,313.37万 | -3.10% |
| 672 |
HPEBHPEB
|
$48.07 | $48.42 | $46.08 | $5.23万 | — | 0.80% |
| 144 |
HYPERHyperlane
|
$0.0482 | $0.0543 | $0.0475 | $142.30万 | $854.58万 | -10.58% |
| 307 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 223 |
CELRCeler Network
|
$0.00219 | $0.002245 | $0.002102 | $80.20万 | $1,685.99万 | 1.25% |
| 14 |
UNIUniswap
|
$6.73 | $7.16 | $6.61 | $4,492.50万 | $40.75亿 | -4.72% |
| 619 |
IOTXIoTeX
|
$0.002861 | $0.002973 | $0.002813 | $10.83万 | $2,687.60万 | -3.28% |
| 165 |
LDOLido DAO
|
$0.3251 | $0.3332 | $0.3173 | $115.65万 | $2.67亿 | -0.73% |
| 27 |
LINKChainlink
|
$10.367 | $10.72 | $10.10 | $2,168.59万 | $78.21亿 | -2.79% |
| 423 |
JOELFJ
|
$0.0268 | $0.0284 | $0.0262 | $30.39万 | $908.95万 | -5.30% |
| 613 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 488 |
1000SATS1000SATS (Ordinals)
|
$0.00000851 | $0.00000871 | $0.00000828 | $23.60万 | $1,762.06万 | -0.35% |
| 545 |
DELLBDELLB
|
$335.66 | $353.03 | $321.91 | $18.19万 | — | -3.31% |
| 44 |
PAXGPAX Gold
|
$4025.05 | $4,131.61 | $4,008.59 | $1,002.73万 | $17.96亿 | -2.42% |
| 300 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 269 |
COTICOTI
|
$0.00948 | $0.00981 | $0.00932 | $58.48万 | $1,686.14万 | -2.87% |
| 219 |
2ZDoubleZero
|
$0.01948 | $0.01992 | $0.0188 | $80.74万 | $6,631.14万 | -1.32% |
| 466 |
DOGSDogs
|
$0.00003136 | $0.00003137 | $0.00002992 | $25.64万 | $1,586.93万 | 3.53% |
相关站点
共 40 个
United Stables _比特币
QQQB _币种排行
First Digital _币种排行
TONToken _比特币
币安币 _以太坊ETH价格
比特币
Particle _比特币
Particle _BTC行情
Pudgy Penguins _币种排行
Ethena _BTC行情
Chainlink _比特币行情
Hyperliquid _数字货币市值
Artificial _以太坊ETH价格
Initia _币种排行
Pepe _币种排行
Filecoin _比特币行情
币安币 _币种排行
Aster _比特币行情
SOXSB _比特币
Particle _BTC行情
AMDB _比特币行情
NEXPACE _比特币行情
Act I : The _加密货币行情
Sui _比特币行情
Quant _加密货币行情
Solana _币种排行
Near Protocol _比特币
TONToken _数字货币市值
Uniswap _比特币行情
Ondo _数字货币市值
USDC _币种排行
THORChain _数字货币市值
瑞波币 _BTC行情
达世币 _加密货币行情
Ethena USDe _BTC行情
狗币 _加密货币行情
Pudgy Penguins _BTC行情
Pudgy Penguins _数字货币市值
MegaETH _加密货币行情
Gram _数字货币市值