24H 最高$0.000699
24H 最低$0.000671
今日开盘$0.000695
24H 成交量$21.78万
流通市值$2,479.78万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
AXTIBAXTIB
|
$38.6 | $38.96 | $38.44 | $2.70万 | — | -0.59% |
| 91 |
QQQBQQQB
|
$656.41 | $658.50 | $650.00 | $157.20万 | — | -0.13% |
| 90 |
LSK应用链
|
$0.1778 | $0.189 | $0.1756 | $159.75万 | $3,650.15万 | -3.00% |
| 692 |
HPEBHPEB
|
$44.78 | $45.09 | $44.78 | $2,459.12 | — | -0.53% |
| 482 |
HYPERHyperlane
|
$0.0543 | $0.0574 | $0.0539 | $14.12万 | $950.27万 | -5.40% |
| 234 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 161 |
CELRCeler Network
|
$0.002297 | $0.002546 | $0.002269 | $74.81万 | $1,769.87万 | -9.60% |
| 13 |
UNIUniswap
|
$6.98 | $7.25 | $6.94 | $2,001.88万 | $42.31亿 | -1.79% |
| 506 |
IOTXIoTeX
|
$0.002922 | $0.003066 | $0.002917 | $12.10万 | $2,761.48万 | -4.42% |
| 145 |
LDOLido DAO
|
$0.3182 | $0.3286 | $0.3164 | $81.21万 | $2.63亿 | -2.27% |
| 32 |
LINKChainlink
|
$10.655 | $10.95 | $10.62 | $630.86万 | $81.54亿 | -2.18% |
| 615 |
JOELFJ
|
$0.0263 | $0.0276 | $0.026 | $4.38万 | $893.86万 | -4.71% |
| 518 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 404 |
1000SATS1000SATS (Ordinals)
|
$0.00000846 | $0.0000088 | $0.00000843 | $20.80万 | $1,771.93万 | -3.86% |
| 657 |
DELLBDELLB
|
$329.32 | $332.90 | $328.57 | $9,621.98 | — | -0.93% |
| 56 |
PAXGPAX Gold
|
$4053.15 | $4,069.00 | $4,050.45 | $289.29万 | $18.12亿 | -0.29% |
| 226 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 107 |
COTICOTI
|
$0.00933 | $0.00981 | $0.00919 | $127.01万 | $1,651.80万 | -4.31% |
| 344 |
2ZDoubleZero
|
$0.02005 | $0.02114 | $0.01994 | $28.56万 | $6,952.01万 | -4.75% |
| 213 |
DOGSDogs
|
$0.00002989 | $0.00003187 | $0.00002956 | $53.57万 | $1,531.30万 | -2.38% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
Zama _比特币行情
NFPrompt _比特币行情
Meteora _BTC行情
大零币 _加密货币行情
COCOS _比特币行情
Vanar Chain _BTC行情
EUR _加密货币行情
Gains Network _以太坊ETH价格
BFUSD _数字货币市值
大零币 _币种排行
Gram _币种排行
Plasma _以太坊ETH价格
Thena _比特币
Reserve Rights _数字货币市值
RNDR _比特币
COCOS _BTC行情
Celestia _加密货币行情
大零币 _数字货币市值
Hyperliquid _比特币
Caldera _币种排行
USD1 _比特币行情
Huma Finance _数字货币市值
CyberConnect _比特币
RNDR _加密货币行情
Ripple USD _数字货币市值
Aave _以太坊ETH价格
Reserve Rights _BTC行情
BitTensor _数字货币市值
Pump.fun _币种排行
Ripple USD _比特币行情
Sui _数字货币市值
Gitcoin _比特币
KORUB _以太坊ETH价格
Vanar Chain _加密货币行情
牛来 _加密货币行情
StraitsX USD _数字货币市值
Ripple USD _比特币
RNDR _币种排行
Secret _加密货币行情