24H 最高$526.21
24H 最低$506.92
今日开盘$513.54
24H 成交量$79.82万
流通市值—
24H 涨跌额($8.22)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
AXTIBAXTIB
|
$40.68 | $44.96 | $38.95 | $38.71万 | — | -5.48% |
| 59 |
QQQBQQQB
|
$675.56 | $693.39 | $672.49 | $664.92万 | — | -1.50% |
| 190 |
LSK应用链
|
$0.1483 | $0.163 | $0.1468 | $78.25万 | $3,139.76万 | -8.40% |
| 595 |
HPEBHPEB
|
$47.56 | $50.66 | $47.00 | $7.06万 | — | -3.96% |
| 417 |
HYPERHyperlane
|
$0.0446 | $0.0471 | $0.0443 | $22.28万 | $805.99万 | -3.04% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 241 |
CELRCeler Network
|
$0.00208 | $0.002202 | $0.002063 | $53.00万 | $1,638.17万 | -0.95% |
| 16 |
UNIUniswap
|
$5.497 | $6.03 | $5.48 | $3,671.56万 | $35.03亿 | -5.76% |
| 504 |
IOTXIoTeX
|
$0.00259 | $0.002752 | $0.002574 | $15.01万 | $2,534.02万 | -4.22% |
| 136 |
LDOLido DAO
|
$0.2914 | $0.3126 | $0.2892 | $138.21万 | $2.49亿 | -4.30% |
| 24 |
LINKChainlink
|
$9.577 | $10.25 | $9.51 | $2,190.09万 | $75.93亿 | -3.55% |
| 531 |
JOELFJ
|
$0.0237 | $0.026 | $0.0234 | $12.24万 | $864.82万 | -8.14% |
| 542 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 465 |
1000SATS1000SATS (Ordinals)
|
$0.00000817 | $0.00000858 | $0.00000809 | $18.20万 | $1,764.81万 | -2.62% |
| 462 |
DELLBDELLB
|
$338.88 | $377.22 | $330.96 | $18.38万 | — | -7.51% |
| 40 |
PAXGPAX Gold
|
$3866.25 | $3,896.15 | $3,859.80 | $945.62万 | $17.34亿 | -0.48% |
| 538 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 255 |
COTICOTI
|
$0.0089 | $0.00935 | $0.00874 | $46.48万 | $1,624.18万 | -4.30% |
| 274 |
2ZDoubleZero
|
$0.01761 | $0.01908 | $0.01758 | $42.73万 | $6,472.03万 | -6.43% |
| 342 |
DOGSDogs
|
$0.000029 | $0.00003123 | $0.0000288 | $31.85万 | $1,576.01万 | -6.87% |