24H 最高$0.04593
24H 最低$0.04433
今日开盘$0.04583
24H 成交量$101.03万
流通市值$2.99亿
24H 涨跌额(-$0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
AXTIBAXTIB
|
$39.17 | $39.22 | $38.44 | $3.24万 | — | 0.59% |
| 88 |
QQQBQQQB
|
$658.51 | $658.70 | $650.00 | $166.93万 | — | 0.19% |
| 91 |
LSK应用链
|
$0.1781 | $0.189 | $0.1756 | $159.41万 | $3,650.15万 | -2.41% |
| 693 |
HPEBHPEB
|
$44.94 | $45.09 | $44.78 | $2,581.69 | — | -0.18% |
| 486 |
HYPERHyperlane
|
$0.0545 | $0.0572 | $0.0539 | $14.02万 | $950.27万 | -4.72% |
| 235 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 162 |
CELRCeler Network
|
$0.002294 | $0.002546 | $0.002269 | $74.08万 | $1,769.87万 | -8.24% |
| 13 |
UNIUniswap
|
$7.018 | $7.25 | $6.94 | $1,984.02万 | $42.31亿 | -1.85% |
| 505 |
IOTXIoTeX
|
$0.002961 | $0.003066 | $0.002917 | $12.26万 | $2,761.48万 | -3.20% |
| 144 |
LDOLido DAO
|
$0.3205 | $0.3286 | $0.3164 | $80.91万 | $2.63亿 | -2.02% |
| 32 |
LINKChainlink
|
$10.696 | $10.95 | $10.62 | $638.55万 | $81.54亿 | -2.18% |
| 615 |
JOELFJ
|
$0.0264 | $0.0276 | $0.026 | $4.41万 | $893.86万 | -4.35% |
| 517 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 403 |
1000SATS1000SATS (Ordinals)
|
$0.00000852 | $0.00000876 | $0.00000843 | $20.76万 | $1,771.93万 | -2.74% |
| 653 |
DELLBDELLB
|
$334.85 | $335.75 | $328.57 | $1.09万 | — | 0.59% |
| 56 |
PAXGPAX Gold
|
$4054.43 | $4,069.00 | $4,050.45 | $290.98万 | $18.12亿 | -0.26% |
| 227 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 108 |
COTICOTI
|
$0.00944 | $0.00981 | $0.00919 | $123.15万 | $1,651.80万 | -3.08% |
| 335 |
2ZDoubleZero
|
$0.02009 | $0.02114 | $0.01994 | $29.41万 | $6,952.01万 | -4.79% |
| 214 |
DOGSDogs
|
$0.00003018 | $0.00003187 | $0.00002956 | $53.66万 | $1,531.30万 | -1.57% |
相关站点
共 40 个
Hyperliquid _数字货币市值
瑞波币 _以太坊ETH价格
恒星币 _以太坊ETH价格
艾达币 _以太坊ETH价格
Tether Gold _比特币
BUSD _币种排行
Internet _比特币行情
Pepe _比特币行情
JUST _币种排行
Aster _以太坊ETH价格
MarsCoin _加密货币行情
Hamster Kombat _币种排行
RWUSD _比特币
Holo _比特币行情
Injective _以太坊ETH价格
Meteora _币种排行
MarsCoin _币种排行
Starknet _加密货币行情
Thena _以太坊ETH价格
Solana _比特币行情
大零币 _比特币
Gitcoin _比特币行情
Aster _币种排行
Gains Network _数字货币市值
Official _以太坊ETH价格
Hamster Kombat _以太坊ETH价格
RWUSD _BTC行情
Tether Gold _数字货币市值
BFUSD _数字货币市值
应用链 _比特币行情
Aster _币种排行
BFUSD _BTC行情
Worldcoin _数字货币市值
Mitosis _比特币
恒星币 _加密货币行情
Reserve Rights _比特币行情
Hamster Kombat _比特币
Solana _比特币行情
JUST _加密货币行情
NFPrompt _比特币行情