24H 最高$0.018
24H 最低$0.018
今日开盘$0.018
24H 成交量$65.81
流通市值$3.12万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
AXTIBAXTIB
|
$43.32 | $46.01 | $40.04 | $106.02万 | — | -2.41% |
| 51 |
QQQBQQQB
|
$687.18 | $695.09 | $679.74 | $1,033.93万 | — | 0.43% |
| 179 |
LSK应用链
|
$0.1621 | $0.1633 | $0.1523 | $103.38万 | $3,173.42万 | 2.21% |
| 585 |
HPEBHPEB
|
$50.29 | $51.34 | $47.50 | $8.99万 | — | 2.80% |
| 403 |
HYPERHyperlane
|
$0.0462 | $0.0465 | $0.0443 | $28.38万 | $799.12万 | 0.87% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,633.50万 | 0.00% |
| 397 |
CELRCeler Network
|
$0.002132 | $0.002134 | $0.00198 | $29.28万 | $1,547.98万 | 3.65% |
| 12 |
UNIUniswap
|
$5.815 | $6.22 | $5.64 | $5,736.63万 | $36.45亿 | -5.14% |
| 453 |
IOTXIoTeX
|
$0.002705 | $0.002792 | $0.002623 | $22.65万 | $2,532.68万 | -2.56% |
| 131 |
LDOLido DAO
|
$0.3044 | $0.3132 | $0.292 | $160.44万 | $2.53亿 | -2.03% |
| 25 |
LINKChainlink
|
$9.937 | $10.17 | $9.62 | $2,633.94万 | $76.51亿 | -1.26% |
| 541 |
JOELFJ
|
$0.0258 | $0.0269 | $0.0252 | $13.74万 | $887.57万 | -3.01% |
| 565 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,698.90万 | -25.90% |
| 482 |
1000SATS1000SATS (Ordinals)
|
$0.00000842 | $0.0000085 | $0.00000802 | $18.37万 | $1,749.09万 | 0.48% |
| 351 |
DELLBDELLB
|
$368.62 | $383.19 | $335.67 | $34.47万 | — | 2.34% |
| 33 |
PAXGPAX Gold
|
$3891.43 | $3,950.23 | $3,853.56 | $1,855.22万 | $17.33亿 | -0.96% |
| 558 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $754.38万 | -28.14% |
| 273 |
COTICOTI
|
$0.00934 | $0.0094 | $0.00883 | $50.31万 | $1,614.17万 | 2.53% |
| 269 |
2ZDoubleZero
|
$0.01883 | $0.01914 | $0.01786 | $52.16万 | $6,405.17万 | -1.05% |
| 317 |
DOGSDogs
|
$0.00003113 | $0.00003157 | $0.0000292 | $40.11万 | $1,547.66万 | 2.67% |