币指行情
行情总览
ZMB

ZMB

ZMB · 美元计价
$90.15
1.64% ≈ ￥594.99 ($1.45)
更新于 2026-11-07 16:00:02
← 行情列表
24H 最高$90.44
24H 最低$87.59
今日开盘$88.7
24H 成交量$1.44万
流通市值—
24H 涨跌额($1.45)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
TMFB $30.33 +0.03% KGST $0.011243 +0.04% MDBB $313.25 +2.14% JPMB $335.78 +0.42% GSB $869.12 +0.97% PYPLB $59.04 +1.30% CRMB $213.91 -2.17% Request $0.0493 -0.40%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
257 AXTIB AXTIBAXTIB $38.73 $40.92 $37.03$52.23万 — 0.34%
51 QQQB QQQBQQQB $657.43 $665.00 $653.75$639.79万 — 0.47%
71 LSK LSK应用链 $0.1899 $0.2026 $0.181$366.56万 $3,755.47万 2.59%
646 HPEB HPEBHPEB $44.82 $47.78 $44.01$6.87万 — -1.88%
598 HYPER HYPERHyperlane $0.0571 $0.0586 $0.057$10.23万 $1,013.36万 -0.35%
268 TORN TORNTornado Cash $4.06 $4.44 $4.00$49.08万 $3,107.43万 -4.02%
216 CELR CELRCeler Network $0.002446 $0.002544 $0.002299$67.29万 $1,945.69万 6.21%
18 UNI UNIUniswap $7.028 $7.13 $6.86$2,621.56万 $42.24亿 -0.55%
633 IOTX IOTXIoTeX $0.003103 $0.00318 $0.003092$7.62万 $2,964.56万 -0.67%
110 LDO LDOLido DAO $0.3273 $0.3362 $0.3233$175.61万 $2.76亿 -1.42%
32 LINK LINKChainlink $10.883 $11.04 $10.72$1,275.58万 $83.68亿 1.30%
681 JOE JOELFJ $0.0278 $0.0279 $0.027$4.14万 $948.24万 2.96%
581 PROS PROSPharos $0.0372 $0.052 $0.035$11.25万 $7,228.85万 -25.90%
497 1000SATS 1000SATS1000SATS (Ordinals) $0.00000876 $0.00000899 $0.0000086$17.35万 $1,852.61万 1.86%
432 DELLB DELLBDELLB $329.73 $351.31 $325.45$23.38万 — -0.12%
33 PAXG PAXGPAX Gold $4065.77 $4,075.10 $4,018.00$1,255.38万 $18.11亿 0.37%
262 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209$50.65万 $812.99万 -18.97%
419 COTI COTICOTI $0.00946 $0.0098 $0.00942$24.96万 $1,730.10万 -1.87%
362 2Z 2ZDoubleZero $0.02157 $0.02236 $0.02139$32.49万 $7,539.76万 -0.69%
528 DOGS DOGSDogs $0.00003117 $0.00003184 $0.00003039$14.82万 $1,615.32万 2.47%

相关站点

共 40 个
BFUSD _币种排行 Tether Gold _比特币 Vanar Chain _BTC行情 Vanar Chain _数字货币市值 Ether.fi _比特币 ONEchain _币种排行 Ondo _BTC行情 OFFICIAL TRUMP _币种排行 瑞波币 _加密货币行情 BFUSD _数字货币市值 ONEchain _BTC行情 RWUSD _以太坊ETH价格 SOXSB _比特币行情 应用链 _以太坊ETH价格 Tether Gold _加密货币行情 应用链 _加密货币行情 Gitcoin _加密货币行情 莱特币 _比特币行情 KORUB _以太坊ETH价格 Tether Gold _加密货币行情 Injective _币种排行 Aptos _BTC行情 KORUB _加密货币行情 币安币 _比特币行情 Official _币种排行 Moonriver _比特币行情 BitTensor _比特币 Gitcoin _比特币 Hashflow _比特币 Pump.fun _以太坊ETH价格 Pudgy Penguins _加密货币行情 莱特币 _数字货币市值 TONToken _加密货币行情 BFUSD _比特币 Polygon _比特币行情 Aerodrome _比特币 SOXSB _BTC行情 RWUSD _加密货币行情 SOXSB _数字货币市值 Solana _BTC行情